Wrap Technologies Inc (WRAP)
1.49
-0.02
(-1.32%)
USD |
NASDAQ |
May 10, 16:00
1.495
0.00 (0.00%)
After-Hours: 20:00
Wrap Technologies Price: 1.49 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.50 | 1.51 | 1.46 | 1.49 | 129216.0 |
May 09, 2024 | 1.51 | 1.54 | 1.49 | 1.51 | 114868.0 |
May 08, 2024 | 1.54 | 1.61 | 1.51 | 1.52 | 172621.0 |
May 07, 2024 | 1.60 | 1.62 | 1.50 | 1.535 | 312967.0 |
May 06, 2024 | 1.74 | 1.84 | 1.565 | 1.59 | 348408.0 |
May 03, 2024 | 1.60 | 1.74 | 1.59 | 1.69 | 294218.0 |
May 02, 2024 | 1.50 | 1.56 | 1.46 | 1.555 | 329203.0 |
May 01, 2024 | 1.66 | 1.70 | 1.503 | 1.51 | 558734.0 |
Apr 30, 2024 | 1.72 | 1.784 | 1.66 | 1.67 | 90192.00 |
Apr 29, 2024 | 1.80 | 1.815 | 1.57 | 1.74 | 499788.0 |
Apr 26, 2024 | 1.92 | 1.93 | 1.76 | 1.84 | 223039.0 |
Apr 25, 2024 | 1.95 | 1.97 | 1.87 | 1.88 | 165939.0 |
Apr 24, 2024 | 2.02 | 2.02 | 1.95 | 1.97 | 134846.0 |
Apr 23, 2024 | 1.96 | 2.08 | 1.96 | 2.02 | 93708.00 |
Apr 22, 2024 | 2.00 | 2.001 | 1.90 | 1.99 | 287841.0 |
Apr 19, 2024 | 2.05 | 2.07 | 1.98 | 2.00 | 185054.0 |
Apr 18, 2024 | 1.95 | 2.24 | 1.94 | 2.08 | 682367.0 |
Apr 17, 2024 | 2.04 | 2.05 | 1.90 | 1.91 | 320839.0 |
Apr 16, 2024 | 1.93 | 2.10 | 1.888 | 2.02 | 276521.0 |
Apr 15, 2024 | 2.00 | 2.03 | 1.87 | 1.92 | 384448.0 |
Apr 12, 2024 | 2.05 | 2.06 | 1.96 | 2.01 | 276096.0 |
Apr 11, 2024 | 2.05 | 2.084 | 2.01 | 2.05 | 192152.0 |
Apr 10, 2024 | 2.25 | 2.25 | 2.03 | 2.04 | 278660.0 |
Apr 09, 2024 | 2.20 | 2.29 | 2.16 | 2.26 | 385000.0 |
Apr 08, 2024 | 2.25 | 2.27 | 2.06 | 2.10 | 302930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.005
Minimum
Jun 02 2023
13.35
Maximum
Jul 17 2020
4.265
Average
4.05
Median
Sep 26 2019
Price Benchmarks
Semtech Corp | 39.59 |
Emeren Group Ltd | 1.82 |
Vuzix Corp | 1.20 |
Energous Corp | 1.44 |
WidePoint Corp | 2.51 |
Price Related Metrics
PS Ratio | 6.839 |
Price to Book Value | 3.554 |
Earnings Yield | -25.50% |
Market Cap | 65.88M |